币种690
上涨191
下跌488
24H 成交额$35.76亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MARSCOINMarsCoin
|
$0.0663 | $0.07 | $0.0641 | $261.18万 | $6,723.01万 | -1.19% |
| 102 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.72 | $10.75 | $10.21 | $254.92万 | $1,708.74万 | 2.19% |
| 103 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $252.90万 | — | 0.00% |
| 104 |
SEISei
|
$0.05231 | $0.05447 | $0.05191 | $250.51万 | $3.59亿 | -2.77% |
| 105 |
INTCBIntel (bStocks Tokenized Stock
|
$87.06 | $87.37 | $85.46 | $246.79万 | $5,145.14万 | 0.59% |
| 106 |
CHIPUSD.AI
|
$0.04422 | $0.04624 | $0.04093 | $246.72万 | $8,927.69万 | 4.39% |
| 107 |
WWormhole
|
$0.01184 | $0.01243 | $0.01183 | $245.76万 | $8,137.49万 | -4.59% |
| 108 |
RLC云算宝
|
$0.5257 | $0.5782 | $0.5205 | $244.37万 | $4,703.91万 | -8.37% |
| 109 |
ARKARK
|
$0.1747 | $0.2145 | $0.1684 | $240.26万 | $3,556.35万 | -5.36% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.05659 | $0.05166 | $237.13万 | $5,496.81万 | 1.60% |
| 111 |
FSynFutures
|
$0.00298 | $0.003433 | $0.002862 | $233.97万 | $1,520.80万 | -10.83% |
| 112 |
PYTHPyth Network
|
$0.07086 | $0.07203 | $0.067 | $232.82万 | $5.58亿 | 2.53% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 115 |
ETHFIEther.fi
|
$0.6096 | $0.6268 | $0.5973 | $228.41万 | $6.07亿 | -2.64% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.26 | $225.71万 | $3,596.15万 | 3.33% |
| 117 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.23 | $8.32 | $7.78 | $222.61万 | $771.60万 | 1.61% |
| 118 |
POLPOL (ex-MATIC)
|
$0.08823 | $0.0904 | $0.08713 | $220.47万 | $9.48亿 | -1.92% |
| 119 |
RENDERRender
|
$1.681 | $1.73 | $1.64 | $218.60万 | $8.77亿 | -0.65% |
| 120 |
NIGHTMidnight
|
$0.03671 | $0.03876 | $0.0363 | $208.61万 | $6.30亿 | -1.61% |
| 121 |
CRVCurve DAO
|
$0.3427 | $0.3574 | $0.3409 | $207.42万 | $5.53亿 | -3.25% |
| 122 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $201.85万 | $13.19亿 | 0.00% |
| 123 |
ARArweave
|
$3.368 | $3.49 | $3.30 | $199.28万 | $2.23亿 | -2.57% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.6156 | $0.6319 | $0.6058 | $197.91万 | $4.09亿 | -1.87% |
| 125 |
DODODODO
|
$0.02282 | $0.02291 | $0.02169 | $191.69万 | $2,260.63万 | 3.35% |
| 126 |
JSTJUST
|
$0.14136 | $0.14182 | $0.13989 | $189.93万 | $11.31亿 | 0.16% |
| 127 |
WIFdogwifhat
|
$0.1777 | $0.1859 | $0.1751 | $186.92万 | $1.81亿 | -3.27% |
| 128 |
JTOJito
|
$0.4181 | $0.439 | $0.415 | $186.76万 | $2.30亿 | -2.93% |
| 129 |
WBTCWBTC
|
$80180.84 | $8.11万 | $7.91万 | $183.87万 | — | -0.53% |
| 130 |
SHIBShiba Inu
|
$0.00000486 | $0.00000496 | $0.00000476 | $178.50万 | $28.84亿 | -1.02% |
| 131 |
CVCCivic
|
$0.02322 | $0.02557 | $0.02212 | $177.54万 | $2,319.47万 | 1.22% |
| 132 |
OPENOpenLedger
|
$0.0927 | $0.1001 | $0.0899 | $174.81万 | $3,127.85万 | -5.22% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.37 | $159.04 | $154.40 | $171.32万 | $1,204.36万 | 0.38% |
| 134 |
ORCAOrca
|
$1.753 | $1.84 | $1.63 | $171.27万 | $1.09亿 | 3.73% |
| 135 |
LDOLido DAO
|
$0.3608 | $0.3767 | $0.3589 | $170.94万 | $3.05亿 | -3.22% |
| 136 |
MUBARAKMubarak
|
$0.05091 | $0.05298 | $0.05028 | $169.83万 | $5,168.93万 | -3.78% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 138 |
ZENHorizen
|
$5.655 | $5.80 | $5.54 | $168.60万 | $1.06亿 | -1.96% |
| 139 |
WCTWalletConnect Token
|
$0.03493 | $0.03799 | $0.03486 | $165.75万 | $1,721.52万 | -7.03% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.0048 | $162.38万 | $2,827.76万 | 1.20% |
| 142 |
ETC以太经典
|
$7.51 | $7.72 | $7.41 | $160.96万 | $12.03亿 | -1.57% |
| 143 |
MORPHOMorpho
|
$2.071 | $2.20 | $2.06 | $160.77万 | $14.78亿 | -4.43% |
| 144 |
KAIAKaia
|
$0.0355 | $0.0384 | $0.0351 | $157.58万 | $2.35亿 | -2.74% |
| 145 |
SANDThe Sandbox
|
$0.04777 | $0.05038 | $0.04767 | $155.19万 | $1.45亿 | -4.65% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
CVXConvex Finance
|
$2.402 | $2.54 | $2.34 | $152.14万 | $2.30亿 | 0.29% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
MIRAMira
|
$0.04538 | $0.04959 | $0.04405 | $148.67万 | $1,620.77万 | -7.67% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Zama - 加密货币行情
AVA - 币种排行
Bittensor - 比特币行情
Ondo - 比特币行情
IOST - BTC行情
Metal DAO - 比特币行情
RE - 以太坊ETH价格
Animecoin - 币种排行
IOST - 比特币行情
Polymesh - 以太坊ETH价格
AltLayer - 币种排行
Gitcoin - 以太坊ETH价格
Zama - 币种排行
Katana - BTC行情
Sui - 比特币
瑞波币 - BTC行情
eCash - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - 加密货币行情
Ondo - 数字货币市值
PHALA - 比特币行情
Plasma - 以太坊ETH价格
Bubblemaps - 币种排行
LayerZero - 数字货币市值
MegaETH - 以太坊ETH价格
大零币 - 币种排行
MegaETH - 以太坊ETH价格
Gram - 以太坊ETH价格
莱特币 - 数字货币市值
Threshold - 比特币
AIGENSYN - 币种排行
Chainlink - 比特币行情
Ondo - 比特币
Worldcoin - 加密货币行情
Aerodrome - BTC行情
First Digital - BTC行情
Solana - BTC行情
Injective - 比特币
Bubblemaps - 数字货币市值